KINGKing Global Ventures Inc02/24/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
211,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.03500.03500.03000.0300211,0000
02/21/200.03000.03000.03000.0300712,3000
02/20/200.03500.03500.03500.035050,0000
02/19/200.03000.04000.03000.03501,050,3000
02/18/200.04000.04000.03500.0350515,2290
02/14/200.04000.05000.03000.04006,412,6350
02/13/200.03000.04000.03000.0400150,0000
02/12/200.03500.04000.03000.0400165,0000
02/11/200.03500.03500.03500.035060,0000
02/10/200.03500.04000.03000.040062,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83