KHRNKhiron Life Sciences Corp05/24/2019
LAST:

 3.040
CHANGE:
 0.09
OPEN:
3.130
HIGH:
3.140
ASK:
0.000
VOLUME:
460,116
CHANGE(%):
2.88
PREV:
3.130
LOW:
3.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193.1303.1403.0303.040460,1160
05/23/193.2003.2003.1003.130453,2790
05/22/193.2303.3203.1403.270839,1410
05/21/193.2503.2603.1803.260433,9640
05/20/193.3003.3003.3003.30000
05/17/193.3003.3303.2003.300632,1720
05/16/193.2703.3603.2303.300593,4420
05/15/193.2303.2803.1803.280287,1190
05/14/193.2403.3003.1703.240420,0590
05/13/193.1303.2403.0103.200643,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83