KHRNKhiron Life Sciences Corp05/05/2023
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
24,000
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/230.04500.04500.04000.040024,0000
05/04/230.04000.04500.04000.040074,1660
05/03/230.04000.04500.04000.0400664,0000
05/02/230.04500.04500.04000.0400506,0000
05/01/230.05000.05000.04500.0450534,0000
04/28/230.05000.05000.05000.050055,9000
04/27/230.05000.05000.04500.045018,0000
04/26/230.04500.05000.04000.04501,308,1900
04/25/230.04500.04500.04300.043036,3000
04/24/230.04500.04500.04500.045011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87