KHRNKhiron Life Sciences Corp10/22/2018
LAST:

 1.410
CHANGE:
 0.18
OPEN:
1.630
HIGH:
1.640
ASK:
0.000
VOLUME:
758,572
CHANGE(%):
11.32
PREV:
1.590
LOW:
1.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.6301.6401.3601.410758,5720
10/19/181.6401.6601.5801.590255,0260
10/18/181.7501.7501.6301.670380,5400
10/17/181.6201.7501.5601.710727,5930
10/16/181.7001.7101.5601.680734,3100
10/15/181.8101.8301.6401.6701,015,8750
10/12/181.6601.8001.6601.800494,6910
10/11/181.7401.7701.6601.700499,6000
10/10/181.8201.8301.7001.780453,5850
10/09/181.7401.8501.7201.830936,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83