KHRNKhiron Life Sciences Corp08/19/2019
LAST:

 1.940
CHANGE:
 0.03
OPEN:
1.970
HIGH:
1.980
ASK:
0.000
VOLUME:
216,010
CHANGE(%):
1.52
PREV:
1.970
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.9701.9801.9201.940216,0100
08/16/191.8501.9901.8401.970386,6930
08/15/191.9201.9401.7901.860609,1930
08/14/192.0502.0901.9451.970464,1450
08/13/192.0202.1602.0202.100479,6270
08/12/192.0902.0902.0302.030429,7990
08/09/192.1102.1502.0202.0801,002,1900
08/08/192.2002.2402.0702.090396,3810
08/07/192.1502.2902.0902.190795,7850
08/06/191.9702.0701.9602.060564,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83