KHRNKhiron Life Sciences Corp05/26/2020
LAST:

 0.7800
CHANGE:
 0.07
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.0000
VOLUME:
709,195
CHANGE(%):
8.24
PREV:
0.8500
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.85000.86000.77000.7800709,1950
05/25/200.82000.87000.79000.8500646,5850
05/22/200.79000.82000.79000.8000395,9930
05/21/200.80000.82000.76000.8000215,6880
05/20/200.84000.85000.79000.7900166,5320
05/19/200.83000.83000.74000.8200412,9520
05/15/200.65000.84000.65000.7900683,6180
05/14/200.67000.68000.63000.6600383,1950
05/13/200.71000.73000.67000.6800339,1010
05/12/200.71000.71000.65000.7100357,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83