KHRNKhiron Life Sciences Corp01/21/2020
LAST:

 1.030
CHANGE:
 0.12
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
372,000
CHANGE(%):
10.43
PREV:
1.150
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.1501.1501.0001.030372,0000
01/20/201.0801.2001.0801.150271,6640
01/17/201.0701.1001.0601.085350,1570
01/16/201.1801.1801.0301.050509,1910
01/15/201.0301.1401.0151.100637,1720
01/14/200.9901.0300.9801.030502,7890
01/13/200.9401.0000.9401.000225,2550
01/10/200.9300.9400.9200.940129,3640
01/09/200.9500.9600.8900.950289,0090
01/08/200.9200.9600.9200.950211,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83