KGLKilo Goldmines Ltd08/15/2019
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.2200
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.01000.01000.01000.010025,0000
08/09/190.01000.01000.01000.010053,0000
08/08/190.01000.01000.01000.0100778,0000
08/07/190.01000.01000.01000.0100164,0000
08/06/190.01000.01000.01000.01001,1640
08/02/190.01000.01000.01000.010050,0500
08/01/190.01000.01000.01000.010020,0000
07/31/190.01000.01000.01000.010040,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83