KGLKilo Goldmines Ltd10/23/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.2200
VOLUME:
485,800
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.02000.02500.02000.0250485,8000
10/22/180.02000.02500.02000.020083,9990
10/19/180.02500.02500.02000.0200437,6000
10/18/180.02000.02500.02000.0250434,6500
10/17/180.02000.02000.02000.0200180,2000
10/16/180.02500.02500.02000.0200450,3000
10/15/180.02500.02500.02000.02501,815,6440
10/12/180.02000.02500.02000.02502,074,6110
10/11/180.01500.02000.01500.0200379,0000
10/10/180.01000.01000.01000.01005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83