KGLKilo Goldmines Ltd01/17/2020
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.2200
VOLUME:
372,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.00500.00500.00500.0050372,0000
01/16/200.00500.00500.00500.0050115,7390
01/15/200.00500.00500.00500.00508,0000
01/14/200.01000.01000.00500.0080536,0000
01/13/200.01000.01000.01000.0100438,0000
01/10/200.00500.00500.00500.00504,203,0000
01/09/200.00500.00500.00500.005000
01/08/200.00500.00500.00500.005000
01/07/200.00500.00500.00500.005000
01/06/200.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83