KGLKilo Goldmines Ltd01/18/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.2200
VOLUME:
815,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.01500.02000.01500.0200815,0000
01/17/190.01500.01500.01500.015088,9990
01/16/190.02000.02000.02000.02001,3500
01/15/190.01500.02000.01500.0200200,0000
01/14/190.01000.01000.01000.010020,0000
01/11/190.01500.01500.01500.0150197,0000
01/10/190.01500.01500.01500.015057,0000
01/09/190.02000.02000.01500.0150162,9980
01/08/190.01500.01500.01500.0150940,0000
01/07/190.01500.01500.01500.0150146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83