KGLKilo Goldmines Ltd05/22/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.2200
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.01000.01000.01000.01002,3000
05/21/200.01000.01000.01000.01001,7000
05/20/200.01000.01000.01000.010088,9990
05/19/200.00500.00500.00500.0050440,3000
05/15/200.01000.01000.00500.005012,2000
05/14/200.01000.01000.01000.010030,0000
05/13/200.00500.01000.00500.0100195,0000
05/11/200.00500.00500.00500.0050400,0000
05/08/200.00500.00500.00500.005050,0000
05/07/200.00500.00500.00500.005010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83