KFGKfg Resources Ltd05/03/2021
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1000		VOLUME:
12,000
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/210.02500.02500.02500.025012,0000
04/30/210.03000.03000.03000.030061,6790
04/29/210.02500.02500.02500.0250250,0000
04/28/210.02500.02500.02500.025000
04/27/210.02500.02500.02500.025000
04/26/210.03000.03000.02500.025078,3790
04/23/210.04500.04500.04500.045000
04/22/210.04500.04500.04500.045000
04/21/210.04500.04500.04500.045000
04/20/210.03000.04500.03000.04509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63