KFGKfg Resources Ltd09/20/2019
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.1000		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.04500.04500.04500.045050,0000
09/18/190.04500.04500.04500.045022,0000
09/17/190.04000.04000.04000.040060,0000
09/16/190.04500.04500.04500.045013,0000
09/13/190.04500.04500.04500.04505,0000
09/11/190.04500.04500.04000.040015,0000
09/10/190.04500.05000.04500.05007,0000
09/06/190.04500.04500.04500.04507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83