TSXV, KES End of Day and Historical Stock Data [Kesselrun Resources Ltd]

17 Oct 2025

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 178.7K
LAST: 0.1200	CHG(%): 4.00	PREV: 0.1250	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1250	0.1250	0.1200	0.1200	178.7K
16 Oct 25	0.1250	0.1300	0.1250	0.1250	44K
15 Oct 25	0.1350	0.1350	0.1250	0.1300	429.8K
14 Oct 25	0.1350	0.1400	0.1300	0.1350	102.3K
10 Oct 25	0.1400	0.1400	0.1300	0.1350	44.4K
09 Oct 25	0.1300	0.1400	0.1250	0.1350	1.02M
08 Oct 25	0.1250	0.1400	0.1250	0.1350	518.9K
07 Oct 25	0.1250	0.1250	0.1200	0.1250	300K
06 Oct 25	0.1200	0.1300	0.1200	0.1250	1.18M
03 Oct 25	0.1150	0.1250	0.1150	0.1200	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200