KESKesselrun Resources Ltd08/04/2020
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.2050
ASK:
0.0000
VOLUME:
761,700
CHANGE(%):
17.65
PREV:
0.1700
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.18000.20500.18000.2000761,7000
07/31/200.16000.17000.15500.1700597,3700
07/30/200.14000.16000.14000.1600937,9000
07/29/200.13500.14500.13500.1400439,1000
07/28/200.14000.14000.12500.1350199,0000
07/27/200.14500.14500.13000.1400559,5500
07/24/200.14000.14500.13500.140097,9590
07/23/200.15000.15500.14500.155068,1000
07/22/200.16000.16000.15000.150053,5000
07/21/200.15000.17000.15000.1600276,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83