KENKenadyr Mining Holdings Corp05/14/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2500
VOLUME:
252,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.06000.06000.06000.0600252,5000
05/13/190.06000.06000.06000.0600178,5000
05/10/190.06500.06500.06500.065024,4000
05/09/190.06500.06500.06500.065014,0000
05/08/190.06000.06000.06000.06005,1000
05/07/190.06000.06000.06000.060035,5000
05/03/190.07000.07000.07000.07002,7000
05/02/190.06500.06500.06000.0600170,0000
04/30/190.07000.07500.07000.0750425,0000
04/26/190.07000.07000.07000.070030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83