KENKenadyr Mining Holdings Corp09/06/2019
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.2500		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/190.07500.07500.07500.07504,0000
09/05/190.07500.07500.07500.07503,5000
09/04/190.07500.07500.07500.07506,0000
08/30/190.08000.08000.08000.08002,0000
08/29/190.07500.07500.07500.07501,0750
08/28/190.07500.07500.07500.075061,1000
08/26/190.07000.08500.07000.085072,0000
08/22/190.08500.08500.08500.08501,0000
08/21/190.08500.08500.08500.08501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83