KENKenadyr Mining Holdings Corp10/22/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2500
VOLUME:
148,400
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09500.09500.08000.0900148,4000
10/19/180.10500.10500.09500.095060,1000
10/18/180.10000.10500.10000.105087,5000
10/17/180.10000.10000.10000.10007,5000
10/16/180.10000.10000.10000.100083,0000
10/15/180.10000.10000.10000.100065,5000
10/12/180.10000.10000.10000.1000127,0000
10/11/180.09000.10000.09000.100094,8250
10/10/180.09500.09500.09500.095018,5000
10/09/180.10000.10000.09500.095090,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83