KENKenadyr Mining Holdings Corp06/02/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2500
VOLUME:
22,225
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.04500.04500.04500.045022,2250
05/29/200.05000.05000.05000.05007,0000
05/28/200.04500.04500.04500.045010,0000
05/25/200.04500.05000.04500.050085,0000
05/22/200.04000.05000.04000.0400716,0000
05/20/200.04000.04000.04000.040071,0000
05/19/200.04000.04000.04000.0400200,0000
05/15/200.04000.04000.04000.0400134,0000
05/14/200.04000.04000.04000.0400390,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83