KENKenadyr Mining Holdings Corp02/18/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.2500
VOLUME:
98,999
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.06000.06500.06000.065098,9990
02/11/200.06000.06000.06000.060012,0000
02/07/200.06500.06500.06000.060045,0000
02/06/200.07500.07500.07000.070015,0000
02/05/200.07500.07500.07500.07505,0000
02/04/200.07500.07500.07500.075013,0000
02/03/200.07000.07000.07000.07006,0000
01/31/200.07500.07500.07500.0750220,0000
01/30/200.07000.07000.07000.07006,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83