KENKenadyr Mining Holdings Corp11/10/2022
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2500
VOLUME:
1,000
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0450
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/220.04500.04500.04500.04501,0000
11/09/220.03500.03500.03500.035000
11/08/220.03500.03500.03500.035000
11/07/220.03500.03500.03500.035000
11/04/220.03500.03500.03500.035000
11/03/220.03500.03500.03500.035000
11/02/220.03500.03500.03500.035000
11/01/220.03500.03500.03500.035000
10/31/220.03500.03500.03500.035000
10/28/220.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62