KENKenadyr Mining Holdings Corp01/14/2019
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.2500		VOLUME:
30,000
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0850		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.08500.08500.08500.085030,0000
01/10/190.08000.08000.08000.080050,0000
01/09/190.08500.08500.08500.085015,0000
01/08/190.09000.09000.08500.0850224,0000
01/04/190.08500.08500.08500.085088,0000
01/03/190.09500.09500.09500.095000
01/02/190.09500.09500.09500.095000
01/01/190.09500.09500.09500.095000
12/31/180.08500.09500.08500.095051,0000
12/28/180.09000.09000.09000.09003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83