KBLTCobalt 27 Capital Corp05/17/2019
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.030
ASK:
0.000
VOLUME:
90,165
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.0004.0303.9704.00090,1650
05/16/193.9504.0103.9504.000131,1410
05/15/194.0804.0803.9303.94076,3840
05/14/193.9104.0903.9104.01047,8560
05/13/193.9904.0703.9503.970294,0220
05/10/193.9604.0303.9203.99056,1390
05/09/193.9403.9803.7903.950131,5170
05/08/194.1004.1003.9203.950152,8100
05/07/194.0504.1503.9303.990204,2970
05/06/194.2404.2404.0404.150153,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83