KBLTCobalt 27 Capital Corp10/25/2019
LAST:

 4.360
CHANGE:
 0.04
OPEN:
4.380
HIGH:
4.380
ASK:
0.000
VOLUME:
7,023
CHANGE(%):
0.91
PREV:
4.400
LOW:
4.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/194.3804.3804.3604.3607,0230
10/24/194.2004.4404.2004.4001,421,6520
10/23/194.3204.3604.2804.295329,0200
10/22/194.3404.3504.2504.260724,4520
10/21/194.4104.4104.3404.340550,5950
10/18/194.3504.4304.3504.410166,6670
10/17/194.4704.4704.4204.4202,219,4230
10/16/194.4304.4804.4104.480414,6410
10/15/194.4504.4604.3904.4401,008,3940
10/14/194.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 6.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83