KBLTCobalt 27 Capital Corp10/22/2018
LAST:

 5.210
CHANGE:
 0.12
OPEN:
5.200
HIGH:
5.210
ASK:
0.000
VOLUME:
104,570
CHANGE(%):
2.36
PREV:
5.090
LOW:
5.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/185.2005.2105.0405.210104,5700
10/19/185.2505.2805.0505.090205,1440
10/18/185.4005.4005.0505.190106,4830
10/17/185.3805.3805.2005.25065,3350
10/16/185.5005.5005.2105.40089,0550
10/15/185.4705.5005.2305.44093,1700
10/12/185.7905.7905.1105.490144,8630
10/11/185.1005.6305.0405.620329,5610
10/10/185.5405.5405.0005.120585,4290
10/09/185.7205.8005.4205.650233,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83