KBLTCobalt 27 Capital Corp09/13/2019
LAST:

 4.130
CHANGE:
 0.03
OPEN:
4.130
HIGH:
4.180
ASK:
0.000
VOLUME:
276,194
CHANGE(%):
0.73
PREV:
4.100
LOW:
4.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/194.1304.1804.0604.130276,1940
09/12/194.0904.1903.9704.100636,3890
09/11/194.0704.1903.8703.970416,6930
09/10/193.9004.1203.9004.050826,1590
09/09/193.8203.9103.8103.85080,2440
09/06/193.9203.9203.8003.8201,068,2790
09/05/193.9003.9103.8703.88028,9650
09/04/193.8703.8803.8503.87022,4940
09/03/193.8603.8803.8403.840118,4090
08/30/193.8303.8803.8003.86070,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83