KBLTCobalt 27 Capital Corp01/16/2019
LAST:

 4.070
CHANGE:
 0.11
OPEN:
4.190
HIGH:
4.190
ASK:
0.000
VOLUME:
104,585
CHANGE(%):
2.63
PREV:
4.180
LOW:
4.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.1904.1904.0304.070104,5850
01/15/194.3204.3204.0304.180250,4820
01/14/194.4404.4404.3004.330109,7220
01/11/194.4504.4504.3204.440274,2690
01/10/194.4804.4804.3004.430143,0580
01/09/194.5404.6004.3404.4701,323,8240
01/08/194.5504.5504.3304.450325,1200
01/07/194.4804.5304.1604.400433,8410
01/04/194.0004.4003.9804.180570,3160
01/03/193.9004.0303.7003.890564,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83