KBGKings Bay Resources Corp01/16/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0600
VOLUME:
1,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.04000.04000.04000.04001,0000
01/15/190.04000.04000.03500.035010,5990
01/10/190.04000.04000.04000.040072,0000
01/09/190.03500.03500.03500.035020,9990
01/08/190.03500.03500.03500.035015,0000
01/04/190.04000.04000.03500.0350156,6500
01/03/190.03500.03500.03500.0350123,0000
01/02/190.03000.03000.03000.030000
01/01/190.03000.03000.03000.030000
12/31/180.03500.03500.03000.030025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83