KBGKings Bay Resources Corp10/19/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0600
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04500.04500.04500.045064,0000
10/18/180.04500.04500.04000.0450395,0000
10/17/180.04500.04500.04500.045046,0000
10/16/180.04500.04500.04500.0450224,0000
10/15/180.04000.04000.04000.04003,9000
10/12/180.04000.04000.04000.040050,0000
10/11/180.04000.04000.04000.040041,0000
10/10/180.04000.04000.04000.0400175,5450
10/09/180.04000.04000.04000.040010,0000
10/04/180.04000.04000.04000.0400184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83