KASHHashchain Technologyinc01/15/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
567,050
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.04000.04000.03500.0350567,0500
01/14/190.03000.03500.03000.03501,557,7250
01/11/190.03500.04000.03000.04001,702,8000
01/10/190.04000.04000.03500.03502,907,1480
01/09/190.04500.04500.04000.04502,684,1500
01/08/190.04500.05000.04000.04003,266,6390
01/07/190.04000.04500.04000.04502,216,7000
01/04/190.03500.04000.03500.0400472,4700
01/03/190.03500.04000.03500.0400592,3300
01/02/190.03500.03500.03000.0350846,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83