KASHHashchain Technologyinc10/18/2018
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
417,850
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.07500.07500.07000.0700417,8500
10/17/180.08000.08000.07000.0700580,2660
10/16/180.08000.08000.07500.0800679,3100
10/15/180.08000.08500.07500.08001,716,2000
10/12/180.07500.07500.07000.0750229,2300
10/11/180.08000.08000.07000.07501,960,8700
10/10/180.08500.09000.08000.0850715,9220
10/09/180.08500.09000.08500.0900827,1840
10/05/180.08500.08500.08000.0850246,0090
10/04/180.08000.08500.08000.0850262,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83