KASHHashchain Technology Inc02/05/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0150
ASK:
0.0000
VOLUME:
1,101,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/200.01000.01500.01000.01501,101,0000
02/04/200.01000.01500.01000.0100220,4800
02/03/200.01000.01500.01000.0150131,8000
01/31/200.01000.01000.01000.0100219,9850
01/30/200.01000.01500.01000.01501,904,3000
01/29/200.01000.01000.01000.0100504,6640
01/28/200.01000.01500.01000.0100239,0000
01/27/200.01500.01500.01000.010080,2630
01/24/200.01000.01000.01000.01003,5000
01/23/200.01500.01500.01000.0150220,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83