KASHHashchain Technologyinc03/28/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0000
VOLUME:
55,577
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/190.02500.03000.02500.030055,5770
03/27/190.03000.03000.02500.0300192,9150
03/26/190.03000.03000.03000.0300409,0000
03/25/190.03000.03000.03000.0300269,7000
03/22/190.03000.03000.02500.0300226,6850
03/21/190.03000.03500.02500.0300920,9000
03/20/190.03000.03500.03000.0300802,1940
03/19/190.03000.03500.02500.0350826,1000
03/18/190.03500.03500.03000.0300746,5440
03/15/190.03000.03500.03000.0350501,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83