KARKarmin Exploration Inc05/21/2019
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7900
ASK:
0.3000
VOLUME:
7,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7100
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.71000.79000.71000.79007,0000
05/20/190.80000.80000.80000.800000
05/17/190.75000.80000.75000.800049,6000
05/16/190.79000.79000.79000.79001,0000
05/15/190.80000.80000.80000.800000
05/14/190.80000.80000.80000.800000
05/13/190.80000.80000.80000.80001,1640
05/10/190.80000.80000.80000.80001,5000
05/09/190.80000.80000.80000.80001,0000
05/08/190.80000.80000.80000.80001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83