KARKarmin Exploration Inc10/19/2018
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.3000
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.75000.75000.70000.700011,5000
10/18/180.70000.70000.67000.700020,0000
10/17/180.66000.74000.66000.74005,0000
10/16/180.69000.69000.66000.66001,2000
10/12/180.69000.75000.69000.750012,0000
10/10/180.69000.69000.69000.69002,5000
10/05/180.70000.70000.70000.70005,5000
10/04/180.75000.75000.75000.750011,5000
10/03/180.75000.76000.75000.76005,0000
10/02/180.73000.73000.71000.710025,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83