KAPKapuskasing Gold Corp12/21/2018
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
1,075
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.01500.01500.01500.01501,0750
12/20/180.01500.01500.01500.015000
12/19/180.01500.01500.01500.0150144,6590
12/18/180.01500.01500.01500.015041,9990
12/17/180.01500.01500.01500.015000
12/14/180.01500.01500.01500.015023,0000
12/13/180.01500.01500.01500.015000
12/12/180.01500.01500.01500.015013,0000
12/11/180.01500.01500.01500.015000
12/10/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83