KAPMinkap Resources Inc10/20/2020
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
109,100
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/200.17500.17500.17000.1700109,1000
10/19/200.18000.18500.18000.1800111,6660
10/16/200.18000.18000.17500.175090,3100
10/15/200.18000.18500.17500.1750165,4980
10/14/200.18000.18500.18000.1800143,0000
10/13/200.17000.18000.16500.1800218,3910
10/12/200.17000.17000.17000.170000
10/09/200.18000.18000.15500.1700341,7820
10/08/200.19000.19000.17500.175094,3330
10/07/200.19000.19500.18500.195076,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63