KANAKanadario Gold Inc12/17/2020
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.090
ASK:
0.000
VOLUME:
10,400
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/201.0201.0901.0201.09010,4000
12/16/201.1501.1501.1001.1002,4940
12/15/201.0501.0500.9601.00023,5990
12/14/201.0501.1101.0501.1106,0000
12/11/201.0501.0701.0501.07025,0000
12/10/201.0601.0701.0501.050114,6000
12/09/201.2001.2501.0101.03024,8000
12/08/201.2001.2001.2001.20010,1000
12/07/201.1001.1101.1001.11014,7000
12/04/201.2301.2301.1101.11010,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57