KALYKalytera Therapeutics Inc10/19/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.0000
VOLUME:
987,595
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.11500.12000.11000.1100987,5950
10/18/180.11500.12000.11500.12001,186,6040
10/17/180.12000.12000.11000.11002,673,9470
10/16/180.12000.12500.11500.11501,590,4420
10/15/180.12500.12500.11500.12001,559,7450
10/12/180.12000.12500.11500.12501,485,3320
10/11/180.12000.12500.11000.11503,193,0260
10/10/180.14000.14000.12000.12002,664,3390
10/09/180.13500.14500.13000.13503,539,0240
10/05/180.14000.14000.13000.13501,153,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83