KALY.WTKalytera Therapeutics Inc Wts01/17/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
183,500
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.03500.04000.03500.0400183,5000
01/16/190.04000.04000.04000.04004,4880
01/15/190.04000.04500.04000.0450402,2200
01/14/190.03500.04000.03500.0400270,0000
01/11/190.04500.04500.04000.0400481,2750
01/10/190.04000.04500.04000.0450556,8000
01/09/190.04500.04500.04000.040019,2500
01/08/190.05000.05000.04500.0450203,2750
01/07/190.04500.05000.04000.0500470,3000
01/04/190.03500.04500.03500.0450629,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83