JWCAJames E. Wagner Cultivation Corp10/18/2018
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9200
ASK:
0.0000
VOLUME:
120,996
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.91000.92000.87000.9100120,9960
10/17/180.85000.91000.80000.9000303,1710
10/16/180.94000.94000.86000.8700135,7130
10/15/180.87000.93000.87000.9300302,0420
10/12/180.88000.93000.85000.8600346,8000
10/11/180.90000.91000.86000.8800120,7910
10/10/180.94000.94000.88000.8900245,4320
10/09/180.95001.01000.93000.9400287,5690
10/05/180.88000.93000.84000.9200437,1910
10/04/180.96001.00000.91000.9100163,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83