JWCAJames E. Wagner Cultivation Corp05/22/2019
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
86,427
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.90000.90000.86000.880086,4270
05/21/190.85000.91000.85000.8900210,1950
05/17/190.87000.88000.85000.850041,2440
05/16/190.85000.87000.85000.860016,6840
05/15/190.88000.89000.85000.860080,9090
05/14/190.88000.90000.86000.8700229,5870
05/13/190.88000.88000.86000.870079,6330
05/10/190.92000.92000.88000.900068,9850
05/09/190.94000.94000.91000.9300121,4790
05/08/190.92000.92000.90000.900080,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83