JWCAJames E. Wagner Cultivation Corp02/26/2020
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1800
ASK:
0.0000
VOLUME:
49,313
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.16500.18000.16500.170049,3130
02/25/200.18000.19000.17000.170091,6390
02/24/200.18000.18000.16500.1700229,0000
02/21/200.21000.21000.17500.1850128,8750
02/20/200.20000.20000.18500.190016,3900
02/19/200.20000.20000.16000.1950648,1410
02/18/200.20000.20500.19500.200019,3940
02/14/200.20000.20500.19000.190085,9930
02/13/200.19000.19000.18500.185029,7000
02/12/200.19500.20000.18500.185051,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83