JWCAJames E. Wagner Cultivation Corp04/03/2020
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
788,591
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.03000.03000.02000.0250788,5910
04/02/200.03500.03500.02000.02502,289,2300
04/01/200.06000.06000.04000.0500422,4060
03/31/200.11000.12000.11000.120064,9160
03/30/200.11000.12000.10500.110065,6010
03/27/200.12000.12000.10500.1100110,4450
03/26/200.11500.12000.11000.1200212,8000
03/25/200.11500.12000.10000.1150102,0680
03/24/200.12500.12500.10000.105045,6020
03/23/200.12000.12000.08500.095042,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83