JUBJubilee Gold Exploration Ltd08/10/2020
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
800
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.70000.70000.70000.70008000
08/06/200.65000.65000.65000.65001,0000
08/05/200.43000.43000.43000.43002,5000
08/04/200.43000.43000.43000.430000
08/03/200.43000.43000.43000.430000
07/31/200.43000.43000.43000.430000
07/30/200.43000.43000.43000.43004,7500
07/29/200.50000.50000.50000.500000
07/28/200.50000.50000.50000.500000
07/27/200.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83