JTRGreenspace Brands Inc08/23/2019
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2350
ASK:
0.0000
VOLUME:
28,429
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.20500.23500.20500.225028,4290
08/22/190.22000.22000.22000.22005,0800
08/21/190.23000.23000.21000.21007,0000
08/20/190.21000.21000.21000.21003,5000
08/19/190.21500.21500.20000.205048,0280
08/16/190.20500.20500.20500.20504,5000
08/15/190.21500.21500.21500.215015,6470
08/14/190.22000.22500.22000.225068,1650
08/13/190.22500.22500.22000.220015,1000
08/12/190.21000.21000.21000.210042,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83