JTRGreenspace Brands Inc10/18/2018
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
18,710
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.70000.70000.67000.670018,7100
10/17/180.75000.75000.66000.700094,1320
10/16/180.80000.80000.75000.750036,0330
10/15/180.78000.81000.78000.790027,8080
10/12/180.79000.80000.79000.790021,8500
10/11/180.80000.80000.76000.790025,2000
10/10/180.80000.81000.77000.790042,3000
10/09/180.80000.80000.79000.80005,1000
10/05/180.83000.83000.80000.80004,9000
10/04/180.85000.87000.80000.830038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83