JTR.WTGreenspace Brands Inc Wts01/07/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
200.00
PREV:
0.0050
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.01500.01500.01500.015010,0000
01/04/190.00500.00500.00500.005000
01/03/190.00500.00500.00500.005000
01/02/190.00500.00500.00500.005000
01/01/190.00500.00500.00500.005000
12/31/180.00500.00500.00500.005000
12/28/180.00500.00500.00500.005000
12/27/180.00500.00500.00500.005000
12/26/180.00500.00500.00500.005000
12/25/180.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83