JSPJasper Mining Corp10/22/2018
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2900
VOLUME:
15,000
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1850
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.18500.20000.18500.200015,0000
10/19/180.18500.18500.18500.18505,0000
10/18/180.15500.17000.15500.165019,5550
10/17/180.18000.18000.17000.17009,0000
10/16/180.18000.29000.17000.290088,0000
10/15/180.13000.16000.13000.1600265,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83