JSP.HJasper Mining Corp07/19/2022
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
5,874
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/220.15000.15000.15000.15005,8740
07/18/220.17000.17000.17000.170010,0000
07/14/220.16000.16000.16000.16001,0000
07/13/220.13000.13000.13000.13009380
07/07/220.16500.16500.12000.120038,1000
07/06/220.16500.16500.16500.165017,0000
07/05/220.16500.16500.16500.165095,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09