JSEJadestone Energy Inc01/17/2019
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6700
ASK:
0.0000
VOLUME:
103,500
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.66000.67000.66000.6700103,5000
01/16/190.65000.67000.63000.670068,0000
01/14/190.66000.67000.66000.660026,9500
01/11/190.65000.67000.65000.670038,1000
01/09/190.62000.64000.61000.610044,4990
01/07/190.59000.63000.59000.630014,5000
01/04/190.58000.58000.58000.580014,0000
01/03/190.58000.58000.58000.58002,0000
01/02/190.54000.54000.54000.540012,5000
01/01/190.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83