JSEJadestone Energy Inc10/22/2018
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.68000.68000.67000.670011,0000
10/18/180.67000.68000.64000.6800194,5000
10/17/180.71000.71000.69000.69004,2180
10/16/180.69000.69000.69000.69007,0000
10/12/180.72000.72000.71000.7100197,5000
10/11/180.70000.72000.70000.720091,0000
10/10/180.71000.72000.70000.700058,0000
10/09/180.72000.73000.72000.73001,5000
10/05/180.73000.75000.73000.7500262,0000
10/04/180.72000.72000.72000.720089,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83