JSEJadestone Energy Inc05/17/2019
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
8,300
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.92000.92000.92000.92008,3000
05/16/190.87000.91000.87000.90005,8000
05/14/190.87000.88000.87000.8700155,0840
05/10/190.87000.87000.87000.87003,0000
05/09/190.86000.87000.80000.8400187,9000
05/08/190.87000.87000.87000.87008,7000
05/07/190.88000.88000.88000.88009,5000
05/03/190.88000.88000.85000.85003,0000
05/01/190.90000.90000.87000.890010,6260
04/30/190.92000.92000.92000.920019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83