JSEJadestone Energy Inc09/13/2019
LAST:

 0.8200
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.8200
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
5.13
PREV:
0.7800
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.79000.82000.79000.82004,2000
09/12/190.79000.80000.78000.780034,8500
09/11/190.80000.80000.79000.790029,0000
09/10/190.81000.81000.79000.790019,3000
09/09/190.81000.81000.79000.79005,0000
09/06/190.82000.82000.80000.80009,0000
09/05/190.83000.83000.81000.81007,1000
09/04/190.84000.84000.82000.820024,0000
08/27/190.88000.88000.86000.860017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83