JRVJervois Mining Ltd05/22/2020
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
264,129
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.16500.16500.15500.1550264,1290
05/21/200.16500.18000.16000.160022,5360
05/20/200.17500.17500.16500.165072,9510
05/19/200.17000.17500.17000.1700152,0280
05/15/200.17000.18000.16500.1650104,0390
05/14/200.16000.17000.16000.165084,9810
05/13/200.18000.18000.16500.165015,2300
05/12/200.16500.17500.16500.170059,4570
05/11/200.18000.18000.17000.170062,9500
05/08/200.19000.19000.17500.175039,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83