JRVJervois Mining Ltd07/15/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
405,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.14000.15000.14000.1500405,0000
07/12/190.14000.14000.13500.1400317,5000
07/11/190.15500.16000.14000.1500237,5000
07/10/190.16000.17000.16000.1600349,5000
07/09/190.17000.17000.17000.170015,0000
07/08/190.17000.17500.17000.1700274,5000
07/05/190.17000.17000.17000.170020,0000
07/03/190.17000.17000.16500.165086,8000
07/02/190.18500.18500.17000.1700105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83