JPWR.UNJade Power Trust12/01/2022
LAST:

 3.270		CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.270		ASK:
0.000		VOLUME:
384,600
CHANGE(%):
0.00		PREV:
3.270		LOW:
3.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/223.2703.2703.2303.270384,6000
11/30/223.3503.3503.2703.27012,5600
11/29/223.2703.2703.2703.2704,1000
11/28/223.2103.3003.2103.25080,9000
11/25/223.1703.1703.1703.17000
11/24/223.1703.1703.1703.1701,1000
11/23/223.2003.2003.1603.17057,3000
11/22/223.1703.2003.1703.20050,0000
11/21/223.1403.1503.1403.1501,1000
11/18/223.0703.0703.0703.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46