JORJourdan Resources Inc01/17/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.1500
VOLUME:
164,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0300
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.03000.03500.03000.0350164,0000
01/16/190.03500.03500.03500.035035,0000
01/15/190.03000.03000.03000.03004,0000
01/14/190.03500.03500.03000.030072,0000
01/11/190.03000.03000.03000.0300100,0000
01/10/190.03000.03000.03000.0300510,0000
01/02/190.03500.03500.03500.035010,0000
01/01/190.03000.03000.03000.030000
12/31/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83