JORJourdan Resources Inc06/01/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1500
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.01000.01000.01000.010085,0000
05/28/200.01000.01000.01000.010013,0000
05/25/200.01000.01000.01000.010025,0000
05/22/200.01000.01000.01000.01008,0000
05/20/200.01000.01000.01000.0100100,0000
05/19/200.01000.01000.01000.0100100,0000
05/15/200.01000.01000.00500.0050550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83