JLRJiulian Resources Inc01/16/2019
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
104,000
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.10000.10000.09500.0950104,0000
01/15/190.10000.11000.09500.110028,0000
01/14/190.10500.10500.10500.10506,0000
01/11/190.10000.11000.10000.1100156,0000
01/10/190.09500.10000.09500.1000614,9700
01/09/190.08500.11000.08500.0950383,4980
01/08/190.11000.11000.09000.0900100,9900
01/07/190.11500.11500.09000.1000100,8000
01/04/190.10500.12000.10500.1200187,9980
01/03/190.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83