JETCanada Jetlines Ltd08/11/2020
LAST:

 1.080
CHANGE:
 0.06
OPEN:
1.000
HIGH:
1.080
ASK:
0.025
VOLUME:
22,588
CHANGE(%):
5.88
PREV:
1.020
LOW:
1.000
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.0001.0801.0001.08022,5880
08/10/200.9001.0400.9001.02050,9520
08/07/200.8900.9300.8800.90041,8240
08/06/200.9500.9500.8600.86071,2550
08/05/200.8701.0300.8300.960105,3830
08/04/200.8600.9000.8300.85040,9750
08/03/200.8600.8600.8600.86000
07/31/200.9200.9200.8400.86031,4000
07/30/200.9801.0000.9000.93071,4340
07/29/201.0301.0600.9101.01064,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83