JETCanada Jetlines Ltd10/19/2018
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4650		ASK:
0.0250		VOLUME:
143,016
CHANGE(%):
2.25		PREV:
0.4450		LOW:
0.4450		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.45000.46500.44500.4550143,0160
10/18/180.46000.46000.44500.445089,3820
10/17/180.46500.46500.44000.455085,7520
10/16/180.44500.46000.44500.4500130,8270
10/15/180.48000.48000.43500.4400140,4770
10/12/180.47000.47500.45000.475076,3290
10/11/180.42500.46500.42500.4500124,0680
10/10/180.43500.44500.42000.4300104,3840
10/09/180.44000.45000.43000.4450264,9180
10/05/180.46500.47500.44500.4500455,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83