JETCanada Jetlines Ltd05/21/2019
LAST:

 0.4550		CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0250		VOLUME:
91,933
CHANGE(%):
1.11		PREV:
0.4500		LOW:
0.4500		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.46000.46000.45000.455091,9330
05/17/190.45000.45500.44000.4500192,1470
05/16/190.45000.45000.43500.4400173,5400
05/15/190.45000.45000.42000.425039,5720
05/14/190.42500.45000.42000.4300157,0050
05/13/190.43000.43000.42000.425085,6630
05/10/190.42000.42500.41000.415057,6140
05/09/190.42500.43500.41000.4100201,7480
05/08/190.43500.43500.42500.4250117,6390
05/07/190.45000.45000.44000.440013,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83