JETCanada Jetlines Ltd01/21/2019
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0250
VOLUME:
215,809
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5900
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.61000.61000.59000.5900215,8090
01/18/190.62000.62000.59000.6100269,5850
01/17/190.60000.66000.60000.63001,043,8200
01/16/190.60000.60000.58000.5900105,9680
01/15/190.59000.60000.58000.580098,5960
01/14/190.58000.60000.58000.600053,4600
01/11/190.58000.59000.57000.580094,2720
01/10/190.59000.59000.57000.580096,1350
01/09/190.60000.61000.59000.600035,4850
01/08/190.61000.61000.59000.600053,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83