JETGlobal Crossing Airlines Group Inc03/15/2022
LAST:

 1.360		CHANGE:
 0.07		OPEN:
1.420		HIGH:
1.420		ASK:
0.025		VOLUME:
10,010
CHANGE(%):
4.90		PREV:
1.430		LOW:
1.360		BID:
0.015		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/221.4201.4201.3601.36010,0100
03/14/221.4201.4501.4201.4303,1000
03/11/221.4001.4501.4001.4407,5010
03/10/221.4001.4501.4001.4007,6000
03/09/221.4401.4501.4001.4004,0040
03/08/221.3601.3801.3501.3802,4000
03/07/221.3401.3901.3401.35011,1960
03/04/221.4001.4001.3201.34027,1320
03/03/221.4001.4701.4001.40015,6570
03/02/221.4901.4901.4001.4004,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63