JETCanada Jetlines Ltd09/19/2019
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0250
VOLUME:
73,204
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2550
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.26000.27000.25500.265073,2040
09/18/190.27000.27000.25000.250063,1020
09/17/190.26000.28000.26000.2650229,5590
09/16/190.28500.32000.24000.2550491,6350
09/13/190.29000.29000.28000.285095,0870
09/12/190.27500.28500.27000.2850347,4860
09/11/190.33000.33000.28500.3000331,7070
09/10/190.36000.36000.33500.3400161,0460
09/09/190.35500.36500.33500.3500141,6950
09/06/190.36000.37000.34500.3600433,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83