JET.WTCanada Jetlines Ltd Wts09/12/2019
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.00500.00500.00500.005070,0000
09/11/190.00500.00500.00500.0050164,9920
09/10/190.00500.00500.00500.005084,2020
09/09/190.00500.00500.00500.005038,0000
09/06/190.01500.02500.00500.0100356,9310
09/05/190.02000.02000.01000.015037,5500
09/04/190.02000.03000.01500.015087,7280
09/03/190.00500.03000.00500.0200221,5000
08/29/190.00500.00500.00500.005010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83