JET.WTCanada Jetlines Ltd Wts05/21/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0000
VOLUME:
38,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.07500.08500.07500.080038,0000
05/17/190.06500.07000.06500.0700187,5000
05/16/190.06500.06500.05500.0600123,1780
05/15/190.06000.06000.06000.06004,0000
05/14/190.06000.06000.06000.06008,0000
05/13/190.06000.06000.06000.06008,0000
05/10/190.05500.06500.05000.065026,0000
05/09/190.05500.05500.05500.05504,0000
05/07/190.07000.07000.07000.07001,0000
05/03/190.06000.06000.06000.06005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83