JET.WT.ACanada Jetlines Ltd Wts A02/28/2019
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0150
ASK:
0.0000
VOLUME:
98,650
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/190.00500.01500.00500.005098,6500
02/27/190.01000.01500.00500.0100542,3000
02/26/190.01000.01500.01000.0150362,8000
02/25/190.02000.02000.01500.015049,2180
02/22/190.02500.02500.01500.020063,4750
02/21/190.02000.03000.02000.0300197,5000
02/20/190.03000.03000.01000.0100202,9980
02/19/190.04000.04000.02000.0300181,5660
02/18/190.04000.04000.04000.040000
02/15/190.05000.05000.04000.0400152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83