JCOJericho Oil Corp01/16/2019
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.45000.45000.44000.45003,0000
01/15/190.46000.46000.45000.450012,5000
01/14/190.46000.46000.46000.46001,0000
01/11/190.49500.49500.46000.46004,0000
01/10/190.49000.49000.47000.48004,5000
01/09/190.44000.48500.42000.480034,8000
01/08/190.41500.42000.41500.42001,5000
01/07/190.42000.42000.41000.415028,5000
01/04/190.42000.42000.40500.405010,0000
01/03/190.43500.43500.40000.420020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83