JCOJericho Oil Corp10/18/2018
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
18,500
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.58000.58000.56000.580018,5000
10/17/180.54000.57000.53000.570093,4000
10/16/180.54000.54000.53000.53007,0000
10/15/180.57000.57000.53000.530017,7000
10/12/180.56000.57000.54000.57004,0130
10/11/180.57000.57000.54000.550016,8850
10/10/180.58000.58000.57000.57001,0000
10/09/180.58000.60000.58000.5800113,3390
10/05/180.55000.58000.55000.580022,9550
10/04/180.56000.57000.56000.570019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83