JCOJericho Oil Corp05/28/2020
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
500
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.16500.16500.16500.16505000
05/27/200.16000.16000.16000.160031,0100
05/26/200.16000.16000.16000.16005000
05/25/200.16000.16000.14500.14508,5000
05/22/200.16000.16000.16000.16005000
05/21/200.16000.16000.16000.16005000
05/20/200.16000.16000.15000.15008,0980
05/19/200.15000.16000.15000.160015,0000
05/15/200.16000.16000.15000.15004,5000
05/14/200.15500.15500.15000.15003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83