JCOJericho Oil Corp09/19/2019
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
700
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.31000.31000.31000.31007000
09/18/190.29000.30000.29000.300033,8000
09/16/190.30000.30000.30000.30004,0000
09/13/190.29000.29000.28500.28508,0000
09/12/190.29000.29000.28500.29005,5000
09/11/190.29000.29000.29000.29009750
09/10/190.28000.28500.28000.28506,0000
09/09/190.29000.29000.28000.280013,5000
09/06/190.31500.31500.31500.31505000
09/05/190.28500.29000.28500.29009,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83