JCOJericho Oil Corp05/21/2019
LAST:

 0.3850
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.0000
VOLUME:
500
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.38500.38500.38500.38505000
05/17/190.36000.36000.36000.36005000
05/16/190.36000.36000.35500.35501,0000
05/15/190.37000.38000.35000.350072,3330
05/14/190.37000.37000.33000.360019,9000
05/13/190.39000.39000.36500.37004,5010
05/10/190.39500.39500.39500.39505000
05/09/190.39500.39500.39500.39505000
05/08/190.40000.40000.39000.39003,5000
05/07/190.40000.40000.40000.40001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83