JAXJaxon Mining Inc05/15/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2250
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.05500.05500.05500.05502,0000
05/14/190.05500.05500.05500.055053,2000
05/10/190.05500.05500.05500.05501,0000
05/08/190.05500.05500.05500.05501,0000
05/07/190.05500.05500.05500.0550112,0000
05/06/190.05000.05000.05000.050079,0000
05/03/190.05000.05000.05000.05004,8000
04/30/190.05000.05000.05000.05008,2500
04/26/190.05000.05000.05000.05008,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83