JAXJaxon Mining Inc05/19/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2250
VOLUME:
466,705
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0450
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/200.06000.06000.04500.0500466,7050
05/13/200.05500.05500.05500.055010,0000
05/12/200.04500.04500.04500.04502,0000
05/11/200.05000.05000.05000.05001,0000
05/08/200.05500.05500.05000.050018,0000
05/01/200.05000.05000.05000.050020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83