IXIIndigo Exploration Inc05/22/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.4250
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.11000.11000.11000.11002,0000
05/21/200.11000.11000.11000.11005000
05/20/200.11500.11500.11000.11009,5000
05/19/200.10500.13000.10500.130016,8330
05/14/200.11500.11500.10000.100084,3330
05/13/200.12000.12000.11500.115024,2160
05/11/200.15000.15000.12500.125049,8390
05/08/200.07000.15000.07000.150079,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83