ITTInternet of Things Inc05/22/2019
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
65,850
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.03000.03000.02500.030065,8500
05/21/190.03000.03000.03000.030031,6500
05/20/190.02500.02500.02500.025000
05/17/190.03000.03000.02500.0250113,3000
05/16/190.02500.02500.02500.0250246,5690
05/15/190.02500.02500.02500.025032,5000
05/14/190.02500.02500.02500.025032,4000
05/13/190.03000.03000.02500.025022,0000
05/10/190.03000.03000.02500.030012,0000
05/09/190.03000.03000.03000.030013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83