ITTInternet of Things Inc05/28/2020
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
1,472,225
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.06000.06500.06000.06501,472,2250
05/27/200.06000.06500.06000.06501,437,5160
05/26/200.06500.07000.05500.06008,261,2280
05/25/200.05000.06000.04500.06001,756,6500
05/22/200.05000.05000.04500.0500464,9990
05/21/200.05500.05500.04500.05301,619,1940
05/20/200.06500.06500.05500.05501,789,1330
05/19/200.05500.06500.05500.06006,713,6750
05/15/200.04500.06000.04500.050010,374,6800
05/14/200.04000.04500.04000.04502,815,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83