ISSInternational Samuel Exploration Corp10/19/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1700
VOLUME:
140,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06500.06500.06500.0650140,0000
10/18/180.06000.06000.06000.060061,0000
10/17/180.06500.06500.06000.0600157,0040
10/16/180.07000.07000.06500.065088,9990
10/15/180.07000.07000.06500.0700419,9800
10/12/180.07500.07500.07500.075070,5000
10/11/180.06500.07500.06500.0750253,1000
10/10/180.07000.07000.06500.0650182,0000
10/05/180.07500.07500.07000.070070,0000
10/04/180.06500.07500.06000.0750265,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83