ISOIsoenergy Ltd09/16/2019
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4750
ASK:
0.0000
VOLUME:
14,450
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.47000.47500.47000.470014,4500
09/13/190.47000.47500.47000.470022,5000
09/12/190.47000.47000.46500.465032,0000
09/11/190.48500.48500.46500.470038,0000
09/10/190.51000.51000.48000.480025,0000
09/09/190.52000.53000.51000.510013,1000
09/06/190.53000.53000.51000.510024,9130
09/05/190.53000.55000.52000.530026,5000
09/04/190.48500.53000.48500.520033,5000
09/03/190.49500.50000.48500.485033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83