ISOIsoenergy Ltd01/18/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5700
ASK:
0.0000
VOLUME:
40,700
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.52000.57000.51000.550040,7000
01/17/190.48000.54000.48000.540017,5000
01/16/190.49000.49000.49000.49002,0000
01/15/190.51000.51000.49500.495086,2000
01/14/190.49000.51000.48000.500018,2500
01/11/190.48000.48500.48000.480012,1000
01/10/190.47000.48000.45500.480024,2000
01/09/190.50000.50000.47000.470029,0000
01/08/190.48000.50000.47000.500063,3000
01/07/190.46000.47000.45000.470035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83