ISOIsoenergy Ltd10/23/2018
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.0000
VOLUME:
25,800
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.35500.36000.35500.355025,8000
10/22/180.37000.37000.35500.355078,9510
10/19/180.37000.37500.35500.370046,0000
10/18/180.37500.38000.37500.380017,9500
10/17/180.37000.38000.37000.375037,0000
10/16/180.39500.39500.38000.385052,9000
10/15/180.42000.42000.39500.395020,0000
10/12/180.41500.42000.41500.420035,5410
10/11/180.42000.42000.42000.420030,5000
10/10/180.44500.44500.42000.420046,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83