ISOIsoenergy Ltd05/28/2020
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
42,360
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.73000.73000.69000.730042,3600
05/27/200.65000.73000.65000.7000231,7130
05/26/200.65000.65000.62000.630078,5000
05/25/200.64000.64000.64000.640030,4570
05/22/200.64000.64000.62000.630021,8300
05/21/200.63000.63000.62000.620045,5880
05/20/200.62000.64000.61000.6300113,0550
05/19/200.61000.63000.61000.630077,8380
05/15/200.60000.61000.59000.600055,5700
05/14/200.64000.64000.60000.6200176,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83