ISOIsoenergy Ltd05/17/2019
LAST:

 0.4150
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0000
VOLUME:
43,562
CHANGE(%):
5.68
PREV:
0.4400
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.43500.43500.41500.415043,5620
05/16/190.44000.44000.43500.440082,5000
05/15/190.45000.45000.44000.4400145,0000
05/14/190.41000.45000.41000.450072,0000
05/13/190.45000.45000.40500.4100197,7800
05/10/190.45000.45000.45000.45004,5000
05/09/190.45000.45000.44500.445030,0000
05/08/190.44000.44500.44000.445015,5000
05/07/190.46000.46000.43500.4400179,6100
05/06/190.45500.46000.45500.46008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83