ISOIsoenergy Ltd07/05/2024
LAST:

 3.860		CHANGE:
 0.00		OPEN:
3.840		HIGH:
3.900		ASK:
0.000		VOLUME:
40,086
CHANGE(%):
0.00		PREV:
3.860		LOW:
3.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/243.8403.9003.7903.86040,0860
07/04/243.8503.8803.8203.86019,3250
07/03/243.8403.9003.7903.79051,6410
07/02/243.8103.8853.7703.77093,2000
06/28/243.9403.9503.8403.880117,8830
06/27/243.8603.9503.8503.95067,0160
06/26/243.9503.9803.8603.90097,4260
06/25/244.0804.0803.8504.010171,7600
06/24/244.2304.3203.9503.980485,0450
06/21/244.0904.6103.8804.4701,324,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 5.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63