ISDIsign Media Solutions Inc05/28/2020
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2300
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.05500.05500.05500.055015,0000
05/27/200.05500.06000.05500.0550102,0000
05/26/200.06000.06000.05500.0550158,0000
05/25/200.06000.06000.05500.0600321,8980
05/22/200.05000.06500.05000.06001,056,4000
05/21/200.05000.05000.04500.0500277,0000
05/20/200.04500.05000.03500.0500786,4000
05/19/200.04500.04500.04000.0400146,1000
05/15/200.04500.04500.04000.0450259,2000
05/14/200.05000.05000.04500.045032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83