ISDIsign Media Solutions Inc10/18/2018
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.2300
VOLUME:
147,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0750
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.07500.08000.07500.0800147,0000
10/17/180.07000.07000.07000.070025,0000
10/16/180.08000.08000.07000.070060,5000
10/15/180.08000.08000.08000.08003,0000
10/12/180.08000.09000.08000.0800368,0000
10/11/180.06500.08500.06500.0850110,6770
10/05/180.07000.07500.07000.0750187,9980
10/03/180.06500.06500.06500.065017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83