IPGImperial Mining Group Ltd06/04/2020
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0200		VOLUME:
24,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.05000.05000.04500.045024,0000
06/02/200.04000.04500.04000.0450329,0000
05/29/200.04500.04500.04500.045010,0000
05/27/200.04500.04500.04500.045027,0000
05/25/200.04500.05000.04500.0500214,0000
05/22/200.05000.05000.04500.0450148,0000
05/21/200.04000.04500.04000.045056,0000
05/20/200.03500.03500.03500.035044,5100
05/19/200.04000.04000.04000.04004,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83