IPGImperial Mining Group Ltd02/15/2024
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0200		VOLUME:
151,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/240.07500.07500.07500.0750151,0000
02/14/240.07500.07500.07500.07501,2380
02/13/240.07000.07000.07000.070081,3500
02/12/240.07000.07000.07000.07007,0000
02/09/240.07500.07500.07500.075087,0000
02/08/240.07500.08000.07500.0800108,0000
02/07/240.07000.07500.07000.0750110,0410
02/06/240.06500.07000.06500.0700224,8550
02/05/240.07000.07000.07000.07001,0000
02/02/240.06500.07500.06500.070037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76