IPGImperial Mining Group Ltd10/23/2018
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0200		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.08000.08000.08000.08003,0000
10/22/180.08000.08000.08000.080064,0000
10/19/180.08000.08000.08000.080025,6000
10/17/180.08000.09500.08000.0950101,0000
10/11/180.08500.10000.08500.0900109,0000
10/05/180.07000.07000.07000.07009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83