IPGImperial Mining Group Ltd01/08/2019
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0200		VOLUME:
1,961
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/190.07000.07000.07000.07001,9610
01/04/190.07000.07000.07000.07003,0000
01/03/190.09500.10500.07000.070068,0000
01/02/190.07500.07500.07500.075000
01/01/190.07500.07500.07500.075000
12/31/180.07500.07500.07500.07506,0000
12/28/180.08000.08000.08000.080000
12/27/180.08000.08000.08000.080000
12/26/180.08000.08000.08000.080000
12/25/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83