IPCIplayco Corporation Ltd10/22/2018
LAST:

 0.6200
CHANGE:
 0.03
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.1300
VOLUME:
10,499
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.6100
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.61000.62000.61000.620010,4990
10/19/180.65000.65000.65000.65003,5000
10/18/180.66000.66000.66000.660010,0000
10/17/180.65000.70000.65000.700010,4990
10/16/180.66000.66000.65000.650033,5000
10/12/180.74000.74000.65000.650028,0000
10/05/180.78000.78000.76000.760020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83