IPCIplayco Corporation Ltd09/13/2019
LAST:

 0.2300		CHANGE:
 0.07		OPEN:
0.1700		HIGH:
0.2300		ASK:
0.1300		VOLUME:
10,499
CHANGE(%):
39.39		PREV:
0.1650		LOW:
0.1700		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.17000.23000.17000.230010,4990
09/05/190.16500.16500.16500.16506,5000
09/04/190.23500.23500.23500.23503,0000
09/03/190.23500.23500.23500.23501,0000
08/30/190.23500.25000.23500.25003,0000
08/29/190.25000.25000.25000.25005000
08/27/190.34000.34000.32000.32008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83