IPCIplayco Corporation Ltd04/18/2019
LAST:

 0.6500		CHANGE:
 0.06		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.1300		VOLUME:
500
CHANGE(%):
8.45		PREV:
0.7100		LOW:
0.6500		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.65000.65000.65000.65005000
04/17/190.71000.71000.71000.710000
04/16/190.71000.71000.71000.710000
04/15/190.71000.71000.71000.710000
04/12/190.71000.71000.71000.710000
04/11/190.71000.71000.71000.710000
04/10/190.71000.71000.71000.710000
04/09/190.71000.71000.71000.710000
04/08/190.71000.71000.71000.710000
04/05/190.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83