IPCIplayco Corporation Ltd01/15/2019
LAST:

 0.7400
CHANGE:
 0.09
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.1300
VOLUME:
500
CHANGE(%):
13.85
PREV:
0.6500
LOW:
0.7400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.74000.74000.74000.74005000
01/08/190.65000.65000.65000.65002,0000
01/04/190.71000.71000.71000.71001,0000
01/03/190.71000.71000.71000.710000
01/02/190.71000.71000.71000.710000
01/01/190.71000.71000.71000.710000
12/31/180.71000.71000.71000.71006,5000
12/28/180.70000.71000.70000.710023,4990
12/27/180.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83