IPCIplayco Corporation Ltd12/30/2019
LAST:

 0.4950		CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.1300		VOLUME:
100,258
CHANGE(%):
1.02		PREV:
0.4900		LOW:
0.4950		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/190.49500.49500.49500.4950100,2580
12/27/190.49500.49500.49000.4900419,5000
12/26/190.49500.49500.49500.495000
12/25/190.49500.49500.49500.495000
12/24/190.49500.49500.49500.495031,0000
12/23/190.49500.49500.49500.495025,0000
12/20/190.49500.49500.49500.495092,5000
12/19/190.49500.49500.49500.4950113,0000
12/18/190.48000.49500.48000.4950154,8000
12/17/190.48000.48000.48000.480027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87