IPAImmunoprecise Antibodies Ltd01/18/2019
LAST:

 0.7500		CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7800		ASK:
0.0000		VOLUME:
54,500
CHANGE(%):
2.74		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.74000.78000.73000.750054,5000
01/17/190.75000.77000.73000.730052,3500
01/16/190.77000.77000.74000.750069,2640
01/14/190.78000.78000.77000.78007,3750
01/11/190.74000.78000.74000.770023,0860
01/10/190.75000.76000.73000.760055,5500
01/09/190.73000.75000.73000.750092,6000
01/08/190.74000.75000.72000.740041,6000
01/07/190.70000.79000.70000.760026,2500
01/04/190.72000.73000.70000.710023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83