IPAImmunoprecise Antibodies Ltd10/19/2018
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
94,500
CHANGE(%):
3.30
PREV:
0.9100
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.91000.91000.86000.880094,5000
10/18/180.93000.93000.90000.910014,4000
10/17/180.91000.94000.90000.930040,0000
10/16/180.87000.90000.86000.900066,1000
10/15/180.88000.89000.85000.850087,9380
10/12/180.88000.88000.86000.880064,9210
10/11/180.87000.89000.86000.890056,0550
10/10/180.94000.96000.91000.910056,4500
10/09/180.91000.93000.88000.9300437,5830
10/05/180.82000.88000.80000.8800267,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83