IPAImmunoprecise Antibodies Ltd05/23/2019
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.0000
VOLUME:
20,100
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.69000.70000.68000.700020,1000
05/22/190.69000.71000.69000.710011,1650
05/21/190.68000.70000.68000.690024,5440
05/20/190.70000.70000.70000.700000
05/17/190.69000.70000.68000.700064,5000
05/16/190.69000.70000.67000.6900145,4000
05/15/190.71000.71000.69000.70009,3010
05/14/190.71000.71000.68000.710020,9550
05/13/190.72000.72000.69000.690014,5000
05/10/190.71000.71000.70000.700012,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83