IPAImmunoprecise Antibodies Ltd09/19/2019
LAST:

 0.6200
CHANGE:
 0.06
OPEN:
0.5900
HIGH:
0.6200
ASK:
0.0000
VOLUME:
69,250
CHANGE(%):
10.71
PREV:
0.5600
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.59000.62000.59000.620069,2500
09/18/190.55000.57000.55000.560049,2740
09/17/190.57000.57000.53000.550069,5000
09/16/190.55000.56000.55000.550062,5000
09/13/190.59000.59000.55000.550055,3000
09/12/190.59000.60000.57000.570028,0000
09/11/190.57000.58000.56000.580076,5910
09/10/190.55000.55000.55000.550023,4990
09/09/190.54000.55000.52000.540038,4750
09/06/190.57000.57000.53000.530036,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83