IPAImmunoprecise Antibodies Ltd11/25/2022
LAST:

 6.500		CHANGE:
 0.05		OPEN:
6.190		HIGH:
6.700		ASK:
0.000		VOLUME:
19,980
CHANGE(%):
0.78		PREV:
6.450		LOW:
6.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/226.1906.7006.1906.50019,9800
11/24/226.1606.4505.9506.45036,5070
11/23/226.3506.8606.1506.15053,4500
11/22/227.3507.3506.6806.6808,0870
11/21/226.8007.0606.8007.0408,9200
11/18/226.8006.9506.7906.9502,8290
11/17/226.7706.8106.5006.54012,7450
11/16/226.7006.7006.5006.6007,1000
11/15/227.0007.0006.6006.6606,7000
11/14/226.7906.8206.7206.7707,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 8.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46