IPAImmunoprecise Antibodies Ltd05/28/2020
LAST:

 1.380
CHANGE:
 0.07
OPEN:
1.460
HIGH:
1.500
ASK:
0.000
VOLUME:
563,806
CHANGE(%):
4.83
PREV:
1.450
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.4601.5001.2401.380563,8060
05/27/201.3401.5001.3401.450842,0790
05/26/201.2701.3801.2701.330614,7310
05/25/201.1901.2801.1701.230428,6060
05/22/201.1801.2301.1101.210355,3910
05/21/200.9901.1800.9901.170879,7200
05/20/200.9601.0300.9201.000478,6180
05/19/200.9801.0100.9300.970548,2290
05/15/200.8301.0200.8100.950745,3910
05/14/200.8000.8200.7900.810102,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83