IOMAssure Holdings Corp01/31/2022
LAST:

 5.400
CHANGE:
 0.45
OPEN:
5.400
HIGH:
5.540
ASK:
0.000
VOLUME:
4,815
CHANGE(%):
7.69
PREV:
5.850
LOW:
5.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/225.4005.5405.4005.4004,8150
01/28/225.3005.8505.3005.8504,5000
01/27/225.3005.3005.3005.3005,0000
01/26/225.5005.5005.5005.5004000
01/25/225.4805.5005.3005.3004,3200
01/21/225.8605.9505.8605.9504,3500
01/20/226.2006.2006.1006.1002,0380
01/19/226.1006.1006.1006.10000
01/18/226.1006.1006.1006.10000
01/17/226.1006.1006.1006.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09