IOMAssure Holdings Corp01/17/2019
LAST:

 2.340
CHANGE:
 0.16
OPEN:
2.500
HIGH:
2.510
ASK:
0.000
VOLUME:
8,995
CHANGE(%):
6.40
PREV:
2.500
LOW:
2.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.5002.5102.3302.3408,9950
01/16/192.3502.8902.3502.50027,1000
01/15/192.0702.3202.0502.32020,3900
01/14/192.0702.0802.0502.07026,1000
01/11/192.0502.0702.0402.07022,1000
01/10/192.0802.0802.0202.02033,8000
01/09/192.1002.1002.0702.0804,0000
01/08/192.0602.1202.0502.1107,2610
01/07/192.0602.0602.0202.02010,5990
01/04/192.0602.0602.0002.0003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83