IOMAssure Holdings Corp05/22/2020
LAST:

 1.210
CHANGE:
 0.07
OPEN:
1.170
HIGH:
1.280
ASK:
0.000
VOLUME:
15,550
CHANGE(%):
6.14
PREV:
1.140
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201.1701.2801.1701.21015,5500
05/21/201.1201.1401.1201.1403,9000
05/20/201.1101.1101.1101.1101,9000
05/19/201.0601.1001.0501.10010,4990
05/14/201.0501.1001.0501.10012,9000
05/13/201.0501.0901.0501.0905,1000
05/12/201.0501.0501.0501.0501,1000
05/11/201.0001.0001.0001.00018,0000
05/08/201.0501.0501.0001.05029,0000
05/07/201.0501.0501.0501.05022,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83