IOMAssure Holdings Corp10/22/2018
LAST:

 2.200
CHANGE:
 0.08
OPEN:
2.270
HIGH:
2.270
ASK:
0.000
VOLUME:
8,600
CHANGE(%):
3.51
PREV:
2.280
LOW:
2.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/182.2702.2702.1902.2008,6000
10/19/182.2802.2802.2802.2801950
10/18/182.2802.2802.2502.2601,1000
10/17/182.2202.2802.2202.2803,3000
10/16/182.2202.2502.2202.2501,0260
10/15/182.2502.2502.2202.2208000
10/12/182.2502.2502.2202.2507000
10/11/182.2702.2802.2502.2803,7000
10/10/182.2802.2802.2002.2004,9000
10/09/182.2702.2802.2702.2802,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83