IOMAssure Holdings Corp10/11/2019
LAST:

 1.650
CHANGE:
 0.05
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
2.94
PREV:
1.700
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.6501.6501.6501.6505,2000
10/10/191.7301.7501.7001.70041,7000
10/09/191.7301.7301.7001.7005,5190
10/08/191.7401.7401.7001.7003000
10/07/191.7901.7901.7401.7402,4000
10/04/191.7401.8001.7401.7906000
10/03/191.6401.7101.5801.71063,5480
10/02/191.7201.7501.6001.64024,4000
10/01/191.8301.8301.7201.75012,5000
09/30/191.8901.9001.8901.8901,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83