IOInca One Gold Corp05/22/2020
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.42000.43000.42000.43002,6000
05/21/200.41500.42000.41500.42001,7500
05/20/200.42000.42000.40000.4050148,5000
05/19/200.43000.43000.41500.425016,8130
05/15/200.44000.44000.42500.430031,0000
05/14/200.44000.45500.44000.440051,4830
05/13/200.39500.45500.39500.4400114,0000
05/12/200.39500.39500.39000.395060,3000
05/11/200.35000.40000.35000.3900263,6400
05/08/200.35500.36000.35000.36003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83