INPInput Capital Corp05/17/2019
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.0000
VOLUME:
81,425
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.77000.78000.77000.780081,4250
05/16/190.77000.80000.77000.7700235,9000
05/15/190.77000.80000.76000.770072,7050
05/14/190.71000.71000.70000.700062,3400
05/13/190.71000.71000.70000.70003,5000
05/10/190.71000.71000.70000.700013,8130
05/09/190.71000.71000.70000.700014,3000
05/08/190.63000.72000.63000.720067,3000
05/07/190.69000.69000.57000.6300232,1500
05/06/190.70000.72000.69000.690040,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83