INPInput Capital Corp09/20/2019
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
203,658
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.75000.75000.75000.7500203,6580
09/19/190.75000.75000.75000.75001,9000
09/18/190.75000.75000.75000.750084,5000
09/17/190.75000.76000.75000.760030,0000
09/16/190.76000.78000.75000.7600120,4000
09/13/190.75000.77000.75000.750043,9750
09/12/190.79000.79000.75000.750058,5160
09/11/190.75000.75000.75000.750034,4390
09/10/190.79000.79000.75000.750012,8600
09/09/190.73000.77000.70000.7500119,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83