INPInput Capital Corp01/18/2019
LAST:

 1.030
CHANGE:
 0.07
OPEN:
1.010
HIGH:
1.050
ASK:
0.000
VOLUME:
37,550
CHANGE(%):
6.36
PREV:
1.100
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0101.0501.0001.03037,5500
01/17/191.1501.1501.1001.1007,9000
01/16/191.0201.2001.0201.19060,8710
01/15/191.0101.0401.0101.02097,1390
01/14/191.0001.0101.0001.00061,3000
01/11/191.0001.0101.0001.0004,9000
01/10/190.9301.0200.9301.00084,2380
01/09/190.9500.9800.9500.98093,3880
01/08/190.9500.9500.9500.95016,0000
01/07/190.9400.9500.9400.95013,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83