INPInput Capital Corp05/22/2020
LAST:

 0.7800		CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7800		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
4.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.75000.78000.75000.78005,0000
05/21/200.78000.78000.75000.75003,4450
05/20/200.72000.73000.72000.730082,1000
05/19/200.68000.70000.68000.700049,2990
05/15/200.70000.70000.70000.70003,0000
05/14/200.67000.69000.67000.690021,5000
05/13/200.67000.67000.67000.670025,7000
05/12/200.66000.68000.64000.680016,7000
05/11/200.65000.66000.65000.660013,4000
05/08/200.66000.67000.60000.6300270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83