INPInput Capital Corp09/30/2021
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
33,870
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/210.86000.86000.84000.840033,8700
09/29/210.85000.85000.84000.84005,8890
09/28/210.86000.86000.84000.860036,0450
09/27/210.86000.86000.86000.860012,5960
09/24/210.86000.86000.85000.850014,1840
09/23/210.87000.87000.87000.87001,0930
09/22/210.89000.89000.87000.87009,7440
09/21/210.85000.85000.85000.85004,5520
09/20/210.86000.86000.84000.84003,6890
09/17/210.89000.89000.86000.86003,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57