INPInput Capital Corp10/23/2018
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8900
ASK:
0.0000
VOLUME:
125,825
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.82000.89000.82000.8400125,8250
10/22/180.90000.90000.84000.840061,8800
10/19/180.86000.90000.86000.9000124,1800
10/18/180.93000.93000.86000.860050,0000
10/17/180.96000.96000.91000.9100122,0400
10/16/180.97000.98000.95000.950052,2000
10/15/180.97001.00000.97001.000035,5000
10/12/180.97001.00000.97000.9800128,1430
10/11/180.98000.98000.97000.980014,7880
10/10/180.99000.99000.98000.98006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83