INLAInterlapse Technologies Corp06/08/2021
LAST:

 0.7700		CHANGE:
 0.05		OPEN:
0.7100		HIGH:
0.7900		ASK:
0.0000		VOLUME:
26,345
CHANGE(%):
6.94		PREV:
0.7200		LOW:
0.7100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/210.71000.79000.71000.770026,3450
06/07/210.74000.74000.72000.720011,5620
06/04/210.79000.80000.73000.730050,1200
06/03/210.78000.80000.71000.710021,1990
06/02/210.77000.79000.77000.780013,2860
06/01/210.71000.77000.71000.770040,9810
05/31/210.75000.75000.70000.70004,0680
05/28/210.75000.75000.69000.700064,1710
05/27/210.70000.75000.70000.750047,9510
05/26/210.72000.75000.72000.740017,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63