INLAInterlapse Technologies Corp09/20/2019
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
63,322
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.40000.40000.39000.400063,3220
09/19/190.44000.44000.39000.400035,2320
09/18/190.42500.42500.39500.400071,7460
09/17/190.40500.40500.40500.40501,3510
09/16/190.40500.42000.40000.420012,4900
09/13/190.40500.40500.40500.40501,1640
09/12/190.42000.42000.42000.42003,4340
09/11/190.43500.43500.43000.43001,0140
09/10/190.46500.46500.46000.460015,2440
09/09/190.48000.49000.46000.460011,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83