IMTInternational Montoro Res. Inc10/22/2018
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0750
VOLUME:
216,000
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0450
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.04500.04500.04500.0450216,0000
10/19/180.04500.05500.04500.055086,0000
10/18/180.06000.06000.06000.060020,5000
10/17/180.05000.06000.05000.0600130,0000
10/16/180.05000.05000.05000.050010,0000
10/10/180.05000.05000.05000.05003,0000
10/09/180.05000.05500.05000.0500307,0000
10/05/180.04500.05000.04500.050031,0000
10/04/180.05000.05000.05000.050017,0000
10/03/180.05000.05000.05000.050020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83