IMTInternational Montoro Res. Inc02/23/2021
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0750
VOLUME:
632,500
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/210.09000.09000.08000.0800632,5000
02/22/210.08500.09000.08500.0900164,5000
02/19/210.09500.09500.08500.0900501,5000
02/18/210.10500.10500.07500.09001,281,0670
02/17/210.09000.11500.08500.10002,618,3700
02/16/210.07500.09000.07500.0850805,8980
02/15/210.07000.07000.07000.070000
02/12/210.07000.07000.06500.0700632,0140
02/11/210.06500.07000.06000.0650385,9980
02/10/210.06500.07000.06500.0700197,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63