IMTInternational Montoro Res. Inc08/13/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0750
VOLUME:
295,880
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.10000.10000.09500.1000295,8800
08/12/200.09500.09500.09500.095035,5000
08/11/200.10000.10000.09000.0950907,5000
08/10/200.10000.10500.10000.1050486,5000
08/07/200.10000.10000.09000.0950535,5000
08/06/200.10000.10000.09500.0950666,6100
08/05/200.08500.10000.08500.10001,360,9500
08/04/200.08000.09000.07500.08501,033,0000
08/03/200.08000.08000.08000.080000
07/31/200.06500.08500.06500.08001,361,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83