IMTInternational Montoro Res. Inc09/13/2019
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0750
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.04500.04500.04500.0450150,0000
09/12/190.04500.04500.04500.04505,0000
09/11/190.05000.05000.04500.045073,5000
09/10/190.05000.05500.05000.0500323,6600
09/09/190.04500.04500.04500.04509,0000
09/06/190.04000.04500.04000.045065,7510
09/05/190.04000.05000.04000.0500108,0000
09/04/190.03500.04000.03500.040044,0000
09/03/190.04000.04000.04000.040070,0000
08/30/190.04000.04000.04000.0400208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83