IMINImining Blockchain & Cryptocurrency Inc01/11/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.05000.05000.05000.05005,0000
01/09/190.05000.05000.05000.05004,0000
01/08/190.05000.05000.05000.05005,0000
01/07/190.05000.05000.04500.045043,5000
01/04/190.04000.04000.04000.04003,8000
01/03/190.04000.04000.04000.040010,0000
01/02/190.04000.04000.04000.040000
01/01/190.04000.04000.04000.040000
12/31/180.04000.04000.04000.04005,4000
12/28/180.04000.04000.04000.04001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83