IMEXImex Systems Inc10/23/2018
LAST:

 0.1250
CHANGE:
 0.04
OPEN:
0.0950
HIGH:
0.1300
ASK:
0.0000
VOLUME:
794,800
CHANGE(%):
38.89
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.09500.13000.08500.1250794,8000
10/22/180.10000.10000.07500.09001,080,0000
10/19/180.10500.10500.09000.09501,417,9200
10/18/180.11000.11000.09500.1050278,1040
10/17/180.11500.12000.10500.115071,5000
10/16/180.14000.14500.10500.1050569,4850
10/15/180.16500.17000.12500.13001,694,9080
10/12/180.17000.17500.17000.175016,4750
10/11/180.17500.18000.17000.1700135,5000
10/10/180.19500.19500.17000.1700119,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83