IMEXImex Systems Inc01/18/2019
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
105,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04000.04000.03500.0350105,0000
01/17/190.04000.04000.04000.0400172,9980
01/16/190.04500.04500.04500.045059,0000
01/14/190.04500.04500.03500.0400940,4500
01/11/190.03000.05000.03000.05001,891,1750
01/10/190.03000.03000.03000.0300869,5620
01/09/190.03000.03000.03000.030082,0000
01/08/190.03000.03500.03000.0300728,3980
01/04/190.03000.03000.03000.0300150,0000
01/03/190.03000.03000.03000.0300100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83