IMAI-Minerals Inc05/19/2020
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2700
VOLUME:
45,000
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/200.03000.03000.03000.030045,0000
05/15/200.04000.04000.04000.040056,0320
05/14/200.03500.03500.03500.03501,7000
05/13/200.03000.03500.03000.035096,0000
05/11/200.04000.04000.04000.040031,0000
05/08/200.03000.03000.03000.030017,5000
05/06/200.03000.03000.03000.030039,5470
05/05/200.04000.04500.04000.045044,0000
05/04/200.04000.04000.04000.04001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83