IMAI-Minerals Inc10/18/2018
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.2700
VOLUME:
10,000
CHANGE(%):
10.81
PREV:
0.1850
LOW:
0.1650
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.16500.16500.16500.165010,0000
10/17/180.16000.18500.16000.18509,0000
10/16/180.16000.16000.16000.16001,0000
10/12/180.17500.17500.17500.17505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83