ILAIlookabout Corp02/04/2021
LAST:

 0.5900
CHANGE:
 0.08
OPEN:
0.5200
HIGH:
0.6000
ASK:
0.3800
VOLUME:
1,753,036
CHANGE(%):
15.69
PREV:
0.5100
LOW:
0.4900
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/210.52000.60000.49000.59001,753,0360
02/03/210.47000.52000.47000.51001,961,6100
02/02/210.47000.47500.43000.45001,486,2700
02/01/210.53000.53000.46500.4750925,9700
01/29/210.52000.54000.49000.51001,053,4870
01/28/210.51000.57000.50000.51001,308,5730
01/27/210.58000.58000.50000.50001,661,7500
01/26/210.66000.66000.55000.58001,951,2300
01/25/210.68000.75000.63000.68003,010,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09