ILAIlookabout Corp06/04/2020
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.3800
VOLUME:
157,000
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1450
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.15000.15000.14500.1450157,0000
06/03/200.16000.16000.16000.16001,7500
06/02/200.16000.16500.15500.155098,0000
06/01/200.15500.15500.15000.150051,5000
05/29/200.15000.15500.15000.155080,5000
05/27/200.16000.16000.16000.16001,0000
05/26/200.15500.15500.15500.15506,5000
05/25/200.15500.16000.15000.1600100,1000
05/22/200.15000.15000.14500.1500473,5010
05/21/200.15500.15500.15000.1500155,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83