ILAIlookabout Corp10/23/2018
LAST:

 0.1700		CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.3800		VOLUME:
102,000
CHANGE(%):
8.11		PREV:
0.1850		LOW:
0.1700		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.18000.18000.17000.1700102,0000
10/22/180.18500.19000.18500.1850124,1000
10/19/180.18000.18000.17000.1700172,0000
10/18/180.18000.18000.17000.1700112,5000
10/17/180.16000.18000.16000.1800272,5000
10/16/180.15000.15500.15000.1500102,5000
10/15/180.16000.16000.15000.1500158,6000
10/12/180.17500.17500.17000.170028,0000
10/11/180.17500.17500.17500.175010,0000
10/10/180.18000.18000.17500.175088,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83