ILAIlookabout Corp05/17/2019
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.3800		VOLUME:
53,500
CHANGE(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.16000.16000.15500.155053,5000
05/16/190.16000.16000.16000.160022,0000
05/15/190.16500.16500.16500.165025,0000
05/14/190.16500.16500.16500.16507,0000
05/13/190.17000.17000.16500.165037,0000
05/09/190.16500.17000.16500.170020,9990
05/08/190.17000.17000.16000.160062,0000
05/07/190.18000.18000.17000.170051,5000
05/03/190.18500.18500.17500.175030,0000
05/02/190.18500.18500.18000.180074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83