ILAIlookabout Corp09/13/2019
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.3800		VOLUME:
7,000
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1550		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.15500.15500.15500.15507,0000
09/12/190.16000.16000.14500.145013,5000
09/11/190.16000.16500.15500.16504,0000
09/10/190.17000.17000.17000.17005,0000
09/09/190.17000.17000.17000.170024,0000
09/05/190.16500.16500.16500.16502,5000
09/04/190.16500.16500.16000.160050,0000
09/03/190.17000.17500.17000.170037,5000
08/30/190.17000.17000.17000.170070,5000
08/27/190.16500.16500.16000.160054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83