IKMIkkuma Resources Corp12/24/2018
LAST:

 0.4600
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.0000
VOLUME:
18,600
CHANGE(%):
8.00
PREV:
0.5000
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/180.46500.47000.46000.460018,6000
12/21/180.49000.51000.47000.5000883,5370
12/20/180.50000.50000.44000.4750135,0000
12/19/180.50000.51000.49000.5000222,1000
12/18/180.50000.50000.47000.490081,6500
12/17/180.50000.50000.49000.5000220,6040
12/14/180.49000.50000.49000.49001,288,9990
12/13/180.47000.61000.45000.48002,752,4890
12/12/180.50000.53000.47000.4800608,1660
12/11/180.53000.53000.47500.500088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83