IGXIntelgenx Technologies Corp07/02/2020
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.5600
VOLUME:
1,773
CHANGE(%):
7.55
PREV:
0.2650
LOW:
0.2850
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.28500.28500.28500.28501,7730
06/30/200.29500.29500.26500.26501,5000
06/29/200.28500.30000.26000.300011,0000
06/26/200.32000.32000.32000.32001,0000
06/25/200.33000.33000.28500.28503,0840
06/24/200.28000.29000.28000.290021,5000
06/23/200.27500.27500.27000.27005,5000
06/22/200.28000.28500.27500.27505,6110
06/19/200.27000.28000.26500.270012,5450
06/18/200.28000.28000.27500.27504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83