IGXIntelgenx Technologies Corp10/06/2021
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.5600		VOLUME:
11,848
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.5800		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/210.60000.60000.58000.580011,8480
10/05/210.56000.57000.55000.570022,1950
10/04/210.60000.60000.60000.60007590
10/01/210.57000.60000.57000.60003,7790
09/30/210.53000.63000.53000.620045,4050
09/29/210.55000.58000.55000.580016,5740
09/28/210.53000.60000.52000.600061,9410
09/27/210.52000.52000.51000.510027,5550
09/24/210.55000.55000.52000.520044,1300
09/23/210.57000.57000.57000.570030,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87