IGXIntelgenx Technologies Corp08/23/2019
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5600
VOLUME:
40,500
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.54000.54000.54000.540040,5000
08/22/190.53000.56000.53000.560013,0000
08/21/190.55000.55000.53000.530024,0000
08/19/190.58000.61000.58000.610013,0000
08/16/190.57000.58000.56000.580010,0000
08/15/190.52000.53000.52000.53005,6500
08/14/190.54000.55000.54000.55009,9500
08/13/190.54000.54000.54000.540010,0000
08/12/190.51000.57000.51000.540013,9000
08/09/190.57000.57000.56000.560013,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83