IGXIntelgenx Technologies Corp05/21/2019
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.5600
VOLUME:
88,999
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.6700
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.69000.69000.67000.690088,9990
05/17/190.70000.71000.70000.71006,1250
05/16/190.68000.70000.68000.690023,6500
05/15/190.69000.70000.69000.70007,2500
05/14/190.72000.72000.70000.70004,4200
05/10/190.70000.70000.70000.70004,7760
05/09/190.72000.76000.72000.76005,5000
05/08/190.73000.73000.70000.70005,8310
05/07/190.71000.72000.70000.72009,9000
05/06/190.71000.71000.71000.71002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83