IGXIntelgenx Technologies Corp10/22/2018
LAST:

 0.8400
CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.5600
VOLUME:
160,048
CHANGE(%):
4.55
PREV:
0.8800
LOW:
0.8200
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.88000.88000.82000.8400160,0480
10/19/180.88000.88000.86000.8800231,1370
10/18/180.87000.87000.79000.86001,596,6140
10/17/181.15001.18001.08001.1000102,2040
10/16/181.16001.16001.08001.100062,3780
10/15/181.25001.25001.14001.1400166,0820
10/12/181.27001.38001.17001.2200174,6570
10/11/181.26001.35001.24001.350082,7650
10/10/181.40001.42001.29001.3000147,5640
10/09/181.40001.47001.37001.420081,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83