IGXIntelgenx Technologies Corp02/18/2020
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5600
VOLUME:
338,520
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.57000.57000.54000.5700338,5200
02/14/200.48500.59000.48500.5900506,7800
02/13/200.47500.49000.47000.4900151,0000
02/12/200.49500.50000.47500.4900144,2500
02/11/200.47800.59000.46000.4700767,8000
02/10/200.48500.48500.46500.47001,592,9500
02/07/200.47500.52000.46500.49002,647,0830
02/06/200.46500.47500.46500.4700495,5110
02/05/200.47500.47500.46500.4700387,7010
02/04/200.46500.47500.46000.47001,301,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83