IGXIntelgenx Technologies Corp01/18/2019
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.5600
VOLUME:
161,800
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8000
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.85000.86000.80000.8400161,8000
01/17/190.82000.87000.81000.840096,3700
01/16/190.75000.80000.75000.80007,8000
01/15/190.72000.78000.70000.780061,7460
01/14/190.71000.71000.70000.700021,5000
01/11/190.72000.73000.68000.6800174,3000
01/10/190.67000.72000.67000.680054,2500
01/09/190.71000.74000.67000.680038,7000
01/08/190.73000.73000.72000.720013,5000
01/07/190.73000.73000.73000.73001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83