IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs10/03/2018
LAST:

 110.0
CHANGE:
 10.00
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
8.33
PREV:
120.0
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/18115.0115.0110.0110.010,0000
10/02/18120.0120.0120.0120.03,0000
10/01/18121.0121.0121.0121.04,0000
09/21/18130.0130.0130.0130.010,0000
09/20/18120.0155.0120.0155.024,0000
09/19/18105.0105.0105.0105.05,0000
09/18/18105.0105.0100.1100.116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83