IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs01/18/2019
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19100.00100.00100.00100.0012,0000
01/17/19100.00100.00100.00100.0015,0000
01/16/19100.00100.00100.00100.0050,0000
01/15/19100.00100.00100.00100.006,0000
01/14/19100.00100.00100.00100.0010,0000
01/11/19100.00100.00100.00100.0029,0000
01/10/19100.00100.00100.00100.0020,0000
01/09/19100.00100.00100.00100.0019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83